BCPG Public Company Limited (BCPG-R.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.2 | 5.2 | 5.05 | 5.2 | 5.88 Million |
| 19 Dec, 2024 | 5.25 | 5.35 | 5.15 | 5.2 | 9.08 Million |
| 18 Dec, 2024 | 5.45 | 5.45 | 5.25 | 5.25 | 4.91 Million |
| 17 Dec, 2024 | 5.55 | 5.6 | 5.35 | 5.45 | 3.02 Million |
| 16 Dec, 2024 | 5.65 | 5.65 | 5.45 | 5.55 | 4.15 Million |
| 13 Dec, 2024 | 5.6 | 5.7 | 5.6 | 5.65 | 2.42 Million |
| 12 Dec, 2024 | 5.65 | 5.7 | 5.55 | 5.6 | 3.16 Million |
| 11 Dec, 2024 | 5.7 | 5.75 | 5.65 | 5.65 | 2.28 Million |
| 09 Dec, 2024 | 5.8 | 5.8 | 5.6 | 5.7 | 3.61 Million |
| 06 Dec, 2024 | 5.9 | 5.95 | 5.75 | 5.8 | 2.91 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF