BCPG Public Company Limited (BCPG-R.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.7 | 5.85 | 5.7 | 5.75 | 2.52 Million |
| 21 Nov, 2024 | 5.75 | 5.8 | 5.7 | 5.7 | 1.51 Million |
| 20 Nov, 2024 | 5.7 | 5.8 | 5.65 | 5.75 | 2.23 Million |
| 19 Nov, 2024 | 5.65 | 5.85 | 5.65 | 5.7 | 3.63 Million |
| 18 Nov, 2024 | 5.55 | 5.7 | 5.55 | 5.65 | 2.06 Million |
| 15 Nov, 2024 | 5.7 | 5.75 | 5.5 | 5.55 | 5.74 Million |
| 14 Nov, 2024 | 5.75 | 5.85 | 5.65 | 5.65 | 4.7 Million |
| 13 Nov, 2024 | 5.9 | 5.9 | 5.75 | 5.75 | 2.46 Million |
| 12 Nov, 2024 | 6.0 | 6.05 | 5.85 | 5.9 | 2.83 Million |
| 11 Nov, 2024 | 6.1 | 6.2 | 5.9 | 6.0 | 3.9 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF