BCPG Public Company Limited (BCPG-R.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.9 | 6.95 | 6.65 | 6.85 | 8.69 Million |
| 31 Mar, 2025 | 6.5 | 7.0 | 6.5 | 6.9 | 10.6 Million |
| 28 Mar, 2025 | 6.95 | 6.95 | 6.65 | 6.8 | 4.75 Million |
| 27 Mar, 2025 | 7.0 | 7.05 | 6.9 | 6.95 | 2.84 Million |
| 26 Mar, 2025 | 7.05 | 7.15 | 6.95 | 7.0 | 4.56 Million |
| 25 Mar, 2025 | 7.15 | 7.2 | 7.0 | 7.05 | 4.66 Million |
| 24 Mar, 2025 | 7.05 | 7.2 | 6.95 | 7.1 | 8.4 Million |
| 21 Mar, 2025 | 7.05 | 7.25 | 7.0 | 7.05 | 9.46 Million |
| 20 Mar, 2025 | 7.15 | 7.35 | 7.15 | 7.2 | 10.18 Million |
| 19 Mar, 2025 | 6.75 | 7.25 | 6.75 | 7.15 | 18.88 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF