BCPG Public Company Limited (BCPG-R.BK)
THB 6.9
(0.73%)
THB 6.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.65 | 5.9 | 5.65 | 5.65 | 11.7 Million |
| 03 Mar, 2025 | 5.65 | 5.75 | 5.55 | 5.65 | 5.58 Million |
| 28 Feb, 2025 | 5.55 | 5.9 | 5.55 | 5.65 | 17.91 Million |
| 27 Feb, 2025 | 5.85 | 6.0 | 5.65 | 5.65 | 10.47 Million |
| 26 Feb, 2025 | 6.0 | 6.05 | 5.4 | 5.8 | 32.07 Million |
| 25 Feb, 2025 | 6.75 | 6.8 | 5.95 | 5.95 | 23.57 Million |
| 24 Feb, 2025 | 6.7 | 6.9 | 6.65 | 6.75 | 8.31 Million |
| 21 Feb, 2025 | 6.6 | 6.8 | 6.55 | 6.7 | 20.81 Million |
| 20 Feb, 2025 | 7.05 | 7.15 | 7.0 | 7.05 | 8.42 Million |
| 19 Feb, 2025 | 6.95 | 7.1 | 6.9 | 7.05 | 7.71 Million |
LTGHY
BDLL4
LOBE
LMR
WHAUP-R
UPBMF