Beryl 8 Plus Public Company Limited (BE8.BK)
THB 10.7
(-0.93%)
THB 10.7
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.6 | 7.6 | 7.5 | 7.5 | 5700.00 |
| 22 May, 2025 | 7.75 | 7.8 | 7.65 | 7.8 | 45.1 Thousand |
| 21 May, 2025 | 7.95 | 8.1 | 7.95 | 8.05 | 1.1 Million |
| 20 May, 2025 | 8.2 | 8.25 | 8.0 | 8.0 | 20.2 Thousand |
| 19 May, 2025 | 8.45 | 8.45 | 8.25 | 8.25 | 1.14 Million |
| 16 May, 2025 | 8.2 | 8.45 | 8.15 | 8.4 | 1.13 Million |
| 15 May, 2025 | 8.4 | 8.45 | 8.05 | 8.1 | 755.93 Thousand |
| 14 May, 2025 | 8.6 | 8.6 | 8.35 | 8.5 | 661.4 Thousand |
| 13 May, 2025 | 8.75 | 8.8 | 8.55 | 8.6 | 1.13 Million |
| 09 May, 2025 | 8.9 | 8.9 | 8.35 | 8.5 | 1.69 Million |
6438
300767
PENIND
688083
AXNVF
ERVFF