Beryl 8 Plus Public Company Limited (BE8.BK)

THB 10.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 10.1 10.5 10.1 10.5 646.27 Thousand
21 Apr, 2025 10.7 10.8 10.1 10.2 687.41 Thousand
18 Apr, 2025 10.3 10.7 10.2 10.6 502.75 Thousand
17 Apr, 2025 9.9 10.3 9.9 10.3 543.93 Thousand
16 Apr, 2025 9.2 9.95 9.1 9.95 1.16 Million
11 Apr, 2025 9.1 9.25 9.05 9.2 336.33 Thousand
10 Apr, 2025 9.65 9.65 9.3 9.4 562.38 Thousand
09 Apr, 2025 9.4 9.45 8.7 9.0 1.06 Million
08 Apr, 2025 9.5 9.85 9.1 9.5 897.31 Thousand
04 Apr, 2025 10.7 10.7 10.0 10.2 823.58 Thousand