Beryl 8 Plus Public Company Limited (BE8.BK)
THB 10.7
(-0.93%)
THB 10.7
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 10.5 | 11.0 | 10.5 | 10.7 | 659.6 Thousand |
| 02 Apr, 2025 | 10.7 | 10.9 | 10.7 | 10.7 | 235.12 Thousand |
| 01 Apr, 2025 | 10.9 | 11.0 | 10.6 | 10.7 | 311.62 Thousand |
| 31 Mar, 2025 | 10.5 | 10.9 | 10.3 | 10.9 | 787.63 Thousand |
| 28 Mar, 2025 | 11.2 | 11.2 | 10.6 | 10.6 | 489.8 Thousand |
| 27 Mar, 2025 | 11.7 | 11.7 | 11.1 | 11.1 | 820.87 Thousand |
| 26 Mar, 2025 | 11.8 | 11.8 | 11.6 | 11.6 | 416.27 Thousand |
| 25 Mar, 2025 | 11.9 | 12.1 | 11.7 | 11.8 | 629.56 Thousand |
| 24 Mar, 2025 | 11.8 | 11.8 | 11.6 | 11.8 | 272.77 Thousand |
| 21 Mar, 2025 | 11.8 | 11.9 | 11.6 | 11.7 | 757.18 Thousand |
6438
300767
PENIND
688083
AXNVF
ERVFF