Beryl 8 Plus Public Company Limited (BE8.BK)

THB 10.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 11.7 12.2 11.4 12.0 2.22 Million
05 Mar, 2025 11.0 11.6 11.0 11.5 1.51 Million
04 Mar, 2025 10.8 11.3 10.8 10.9 670.34 Thousand
03 Mar, 2025 11.5 11.7 10.9 10.9 912.13 Thousand
28 Feb, 2025 11.0 11.4 10.9 11.2 1 Million
27 Feb, 2025 12.3 12.4 11.3 11.3 2.16 Million
26 Feb, 2025 12.2 12.6 12.0 12.3 1.44 Million
25 Feb, 2025 12.8 12.8 12.1 12.1 1.86 Million
24 Feb, 2025 12.7 13.1 12.6 12.8 1.01 Million
21 Feb, 2025 12.8 13.0 12.6 12.8 1.01 Million