Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.1 | 5.15 | 5.05 | 5.05 | 25.27 Million |
| 16 Jun, 2025 | 5.1 | 5.25 | 5.05 | 5.05 | 53.19 Million |
| 13 Jun, 2025 | 5.2 | 5.25 | 5.0 | 5.15 | 50.26 Million |
| 12 Jun, 2025 | 5.15 | 5.25 | 4.98 | 5.25 | 79.24 Million |
| 11 Jun, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 22.04 Million |
| 10 Jun, 2025 | 5.15 | 5.3 | 5.0 | 5.15 | 65.76 Million |
| 09 Jun, 2025 | 5.45 | 5.45 | 5.15 | 5.15 | 62.06 Million |
| 06 Jun, 2025 | 5.3 | 5.45 | 5.25 | 5.4 | 40.91 Million |
| 05 Jun, 2025 | 5.4 | 5.4 | 5.2 | 5.35 | 50.97 Million |
| 04 Jun, 2025 | 5.25 | 5.4 | 5.1 | 5.35 | 93.3 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF