Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.0 | 5.05 | 4.88 | 4.92 | 336.2 Thousand |
| 26 Jun, 2025 | 4.96 | 5.05 | 4.96 | 5.05 | 2.86 Million |
| 25 Jun, 2025 | 4.78 | 4.82 | 4.78 | 4.8 | 612.4 Thousand |
| 24 Jun, 2025 | 4.78 | 4.8 | 4.74 | 4.78 | 650.6 Thousand |
| 23 Jun, 2025 | 4.6 | 4.6 | 4.56 | 4.56 | 864.4 Thousand |
| 20 Jun, 2025 | 4.82 | 4.88 | 4.68 | 4.68 | 81.04 Million |
| 19 Jun, 2025 | 4.92 | 4.92 | 4.74 | 4.8 | 63.31 Million |
| 18 Jun, 2025 | 5.05 | 5.1 | 4.9 | 4.98 | 75.94 Million |
| 17 Jun, 2025 | 5.1 | 5.15 | 5.05 | 5.05 | 25.27 Million |
| 16 Jun, 2025 | 5.1 | 5.25 | 5.05 | 5.05 | 53.19 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF