Bangkok Expressway and Metro Public Company Limited (BEM-R.BK)
THB 5.95
(0.85%)
THB 5.95
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.5 | 5.65 | 5.4 | 5.4 | 57.78 Million |
| 27 May, 2025 | 5.4 | 5.45 | 5.3 | 5.35 | 30.14 Million |
| 26 May, 2025 | 5.8 | 5.8 | 5.45 | 5.45 | 43.22 Million |
| 23 May, 2025 | 5.75 | 5.9 | 5.75 | 5.8 | 16.73 Million |
| 22 May, 2025 | 5.75 | 5.85 | 5.7 | 5.75 | 33.91 Million |
| 21 May, 2025 | 5.9 | 5.95 | 5.7 | 5.85 | 32.54 Million |
| 20 May, 2025 | 5.75 | 5.9 | 5.75 | 5.9 | 20.47 Million |
| 19 May, 2025 | 5.8 | 5.85 | 5.7 | 5.75 | 35.94 Million |
| 16 May, 2025 | 5.9 | 6.0 | 5.85 | 5.9 | 21.37 Million |
| 15 May, 2025 | 6.0 | 6.05 | 5.8 | 5.95 | 63.36 Million |
SAPPE
QH
KTN
ZEEL
NEWD
UMBF