BG Container Glass Public Company Limited (BGC.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.0 | 6.0 | 5.65 | 5.9 | 176.45 Thousand |
| 03 Mar, 2025 | 6.35 | 6.35 | 5.9 | 6.0 | 258.53 Thousand |
| 28 Feb, 2025 | 6.3 | 6.3 | 6.0 | 6.05 | 311.96 Thousand |
| 27 Feb, 2025 | 6.35 | 6.45 | 6.35 | 6.4 | 54 Thousand |
| 26 Feb, 2025 | 6.25 | 6.55 | 6.25 | 6.35 | 78.4 Thousand |
| 25 Feb, 2025 | 6.65 | 6.65 | 6.25 | 6.25 | 412.16 Thousand |
| 24 Feb, 2025 | 6.65 | 6.75 | 6.6 | 6.65 | 127.5 Thousand |
| 21 Feb, 2025 | 6.7 | 6.8 | 6.65 | 6.7 | 122.8 Thousand |
| 20 Feb, 2025 | 6.7 | 6.8 | 6.65 | 6.75 | 102.13 Thousand |
| 19 Feb, 2025 | 6.85 | 6.85 | 6.7 | 6.8 | 40.3 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A