BG Container Glass Public Company Limited (BGC.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.6 | 5.75 | 5.6 | 5.75 | 20.23 Thousand |
| 17 Mar, 2025 | 5.65 | 5.7 | 5.6 | 5.7 | 157.85 Thousand |
| 14 Mar, 2025 | 5.6 | 5.65 | 5.55 | 5.65 | 66.11 Thousand |
| 13 Mar, 2025 | 5.7 | 5.7 | 5.55 | 5.6 | 255.52 Thousand |
| 12 Mar, 2025 | 5.65 | 5.75 | 5.65 | 5.7 | 47.2 Thousand |
| 11 Mar, 2025 | 5.5 | 5.65 | 5.5 | 5.65 | 128.1 Thousand |
| 10 Mar, 2025 | 5.7 | 5.8 | 5.5 | 5.5 | 281.81 Thousand |
| 07 Mar, 2025 | 5.85 | 5.9 | 5.7 | 5.7 | 92.9 Thousand |
| 06 Mar, 2025 | 5.9 | 5.9 | 5.7 | 5.7 | 175.78 Thousand |
| 05 Mar, 2025 | 5.9 | 5.95 | 5.85 | 5.9 | 110.59 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A