B.Grimm Power Public Company Limited (BGRIM-R.BK)
THB 11.3
(0.0%)
THB 11.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 25.5 | 25.5 | 24.2 | 24.7 | 20.91 Million |
| 12 Oct, 2023 | 26.25 | 26.5 | 25.75 | 25.75 | 10.48 Million |
| 11 Oct, 2023 | 26.0 | 26.75 | 25.75 | 26.0 | 22.2 Million |
| 10 Oct, 2023 | 26.25 | 26.5 | 25.5 | 25.75 | 10.85 Million |
| 09 Oct, 2023 | 25.75 | 26.0 | 25.5 | 25.75 | 9.24 Million |
| 06 Oct, 2023 | 27.5 | 27.5 | 25.75 | 26.0 | 15.98 Million |
| 05 Oct, 2023 | 27.5 | 27.75 | 26.0 | 27.0 | 18.5 Million |
| 04 Oct, 2023 | 26.25 | 27.25 | 26.0 | 27.0 | 17.64 Million |
| 03 Oct, 2023 | 27.25 | 27.5 | 26.5 | 26.75 | 17.22 Million |
| 02 Oct, 2023 | 29.0 | 29.25 | 27.75 | 27.75 | 14.36 Million |
601222
IQE
601995
MOBX
FCH
FMCCO