THB 11.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 23.4 | 24.8 | 23.1 | 24.2 | 57.87 Million |
02 Nov, 2023 | 23.0 | 23.4 | 22.5 | 23.1 | 32.31 Million |
01 Nov, 2023 | 22.3 | 23.0 | 22.2 | 22.6 | 18.25 Million |
31 Oct, 2023 | 22.2 | 22.7 | 21.8 | 22.1 | 29.7 Million |
30 Oct, 2023 | 23.2 | 23.2 | 21.8 | 22.1 | 29.25 Million |
27 Oct, 2023 | 23.6 | 23.6 | 22.9 | 23.3 | 17.87 Million |
26 Oct, 2023 | 23.1 | 23.7 | 22.9 | 23.4 | 13.25 Million |
25 Oct, 2023 | 23.6 | 24.1 | 23.3 | 23.5 | 25.96 Million |
24 Oct, 2023 | 22.6 | 23.6 | 22.4 | 23.3 | 22.1 Million |
20 Oct, 2023 | 23.4 | 23.4 | 22.2 | 22.4 | 26.14 Million |
601222
IQE
601995
MOBX
FCH
FMCCO