THB 11.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 24.3 | 24.3 | 23.4 | 23.5 | 24 Million |
18 Oct, 2023 | 25.0 | 25.25 | 24.3 | 24.5 | 15.64 Million |
17 Oct, 2023 | 24.9 | 25.5 | 24.9 | 25.0 | 5.96 Million |
16 Oct, 2023 | 25.5 | 25.5 | 24.2 | 24.7 | 20.91 Million |
12 Oct, 2023 | 26.25 | 26.5 | 25.75 | 25.75 | 10.48 Million |
11 Oct, 2023 | 26.0 | 26.75 | 25.75 | 26.0 | 22.2 Million |
10 Oct, 2023 | 26.25 | 26.5 | 25.5 | 25.75 | 10.85 Million |
09 Oct, 2023 | 25.75 | 26.0 | 25.5 | 25.75 | 9.24 Million |
06 Oct, 2023 | 27.5 | 27.5 | 25.75 | 26.0 | 15.98 Million |
05 Oct, 2023 | 27.5 | 27.75 | 26.0 | 27.0 | 18.5 Million |
601222
IQE
601995
MOBX
FCH
FMCCO