BJC Heavy Industries Public Company Limited (BJCHI.BK)
THB 0.71
(1.43%)
THB 0.71
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 343.5 Thousand |
| 18 Jan, 2024 | 1.16 | 1.19 | 1.15 | 1.18 | 428.3 Thousand |
| 17 Jan, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 447.81 Thousand |
| 16 Jan, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 143.9 Thousand |
| 15 Jan, 2024 | 1.23 | 1.23 | 1.19 | 1.19 | 326.1 Thousand |
| 12 Jan, 2024 | 1.17 | 1.25 | 1.17 | 1.21 | 1.55 Million |
| 11 Jan, 2024 | 1.17 | 1.2 | 1.16 | 1.17 | 621.71 Thousand |
| 10 Jan, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 621.6 Thousand |
| 09 Jan, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 257.2 Thousand |
| 08 Jan, 2024 | 1.22 | 1.22 | 1.18 | 1.18 | 452.2 Thousand |
FIX
IIP-UN
1263
KYCCF
OUKPY
MOLN