BJC Heavy Industries Public Company Limited (BJCHI.BK)
THB 0.71
(1.43%)
THB 0.71
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.1 | 1.11 | 1.09 | 1.1 | 434.76 Thousand |
| 30 Nov, 2023 | 1.12 | 1.12 | 1.1 | 1.1 | 829.8 Thousand |
| 29 Nov, 2023 | 1.13 | 1.13 | 1.11 | 1.11 | 776.1 Thousand |
| 28 Nov, 2023 | 1.11 | 1.13 | 1.11 | 1.13 | 549.11 Thousand |
| 27 Nov, 2023 | 1.12 | 1.12 | 1.11 | 1.11 | 542.78 Thousand |
| 24 Nov, 2023 | 1.13 | 1.14 | 1.11 | 1.11 | 2.18 Million |
| 23 Nov, 2023 | 1.14 | 1.14 | 1.13 | 1.13 | 1.62 Million |
| 22 Nov, 2023 | 1.15 | 1.15 | 1.14 | 1.14 | 1.49 Million |
| 21 Nov, 2023 | 1.16 | 1.19 | 1.15 | 1.15 | 2.19 Million |
| 20 Nov, 2023 | 1.2 | 1.2 | 1.15 | 1.15 | 1.53 Million |
FIX
IIP-UN
1263
KYCCF
OUKPY
MOLN