BJC Heavy Industries Public Company Limited (BJCHI.BK)
THB 0.71
(1.43%)
THB 0.71
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 166.79 Thousand |
| 03 Jan, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 508.5 Thousand |
| 02 Jan, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 250.62 Thousand |
| 28 Dec, 2023 | 1.09 | 1.1 | 1.09 | 1.09 | 232.22 Thousand |
| 27 Dec, 2023 | 1.09 | 1.1 | 1.08 | 1.09 | 186 Thousand |
| 26 Dec, 2023 | 1.1 | 1.1 | 1.08 | 1.09 | 284.42 Thousand |
| 25 Dec, 2023 | 1.09 | 1.1 | 1.09 | 1.09 | 145 Thousand |
| 22 Dec, 2023 | 1.1 | 1.1 | 1.09 | 1.09 | 389.1 Thousand |
| 21 Dec, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 325.81 Thousand |
| 20 Dec, 2023 | 1.09 | 1.1 | 1.08 | 1.1 | 330.3 Thousand |
FIX
IIP-UN
1263
KYCCF
OUKPY
MOLN