BJC Heavy Industries Public Company Limited (BJCHI.BK)
THB 0.71
(1.43%)
THB 0.71
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.06 | 1.1 | 1.06 | 1.08 | 661.4 Thousand |
| 18 Dec, 2023 | 1.06 | 1.09 | 1.06 | 1.06 | 525.7 Thousand |
| 15 Dec, 2023 | 1.06 | 1.07 | 1.05 | 1.06 | 401.3 Thousand |
| 14 Dec, 2023 | 1.05 | 1.06 | 1.04 | 1.05 | 535.5 Thousand |
| 13 Dec, 2023 | 1.06 | 1.06 | 1.02 | 1.04 | 3.58 Million |
| 12 Dec, 2023 | 1.07 | 1.07 | 1.05 | 1.06 | 1.32 Million |
| 08 Dec, 2023 | 1.08 | 1.08 | 1.07 | 1.07 | 810.79 Thousand |
| 07 Dec, 2023 | 1.09 | 1.1 | 1.07 | 1.08 | 1.5 Million |
| 06 Dec, 2023 | 1.09 | 1.1 | 1.08 | 1.09 | 1.57 Million |
| 04 Dec, 2023 | 1.1 | 1.11 | 1.09 | 1.09 | 757.32 Thousand |
FIX
IIP-UN
1263
KYCCF
OUKPY
MOLN