Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.9 | 7.0 | 6.85 | 7.0 | 1.6 Million |
| 24 Apr, 2025 | 6.95 | 7.0 | 6.85 | 6.9 | 1.24 Million |
| 23 Apr, 2025 | 6.95 | 7.1 | 6.95 | 6.95 | 1.65 Million |
| 22 Apr, 2025 | 6.85 | 7.0 | 6.7 | 6.9 | 1.35 Million |
| 21 Apr, 2025 | 7.05 | 7.15 | 6.85 | 6.85 | 2.64 Million |
| 18 Apr, 2025 | 7.05 | 7.1 | 7.0 | 7.05 | 839.02 Thousand |
| 17 Apr, 2025 | 6.95 | 7.1 | 6.95 | 7.05 | 2.58 Million |
| 16 Apr, 2025 | 6.7 | 7.0 | 6.7 | 6.9 | 3.3 Million |
| 11 Apr, 2025 | 6.55 | 6.75 | 6.55 | 6.7 | 2.53 Million |
| 10 Apr, 2025 | 6.9 | 7.1 | 6.85 | 6.95 | 6.02 Million |
8195
RECHF
PINS
CTKA4
8222
0603