Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.4 | 7.45 | 7.25 | 7.4 | 2.99 Million |
| 25 Mar, 2025 | 7.3 | 7.55 | 7.25 | 7.35 | 3.09 Million |
| 24 Mar, 2025 | 7.4 | 7.4 | 7.2 | 7.3 | 1.65 Million |
| 21 Mar, 2025 | 7.35 | 7.4 | 7.2 | 7.35 | 1.29 Million |
| 20 Mar, 2025 | 7.4 | 7.45 | 7.25 | 7.3 | 1.35 Million |
| 19 Mar, 2025 | 7.05 | 7.35 | 7.05 | 7.3 | 1.39 Million |
| 18 Mar, 2025 | 7.25 | 7.25 | 7.05 | 7.15 | 1.46 Million |
| 17 Mar, 2025 | 7.2 | 7.35 | 7.15 | 7.25 | 1.31 Million |
| 14 Mar, 2025 | 7.0 | 7.2 | 7.0 | 7.15 | 1.1 Million |
| 13 Mar, 2025 | 7.0 | 7.15 | 6.9 | 7.0 | 1.72 Million |
8195
RECHF
PINS
CTKA4
8222
0603