Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.35 | 5.55 | 5.3 | 5.55 | 935.53 Thousand |
| 06 May, 2025 | 5.25 | 5.35 | 5.2 | 5.3 | 272.63 Thousand |
| 02 May, 2025 | 5.3 | 5.35 | 5.25 | 5.25 | 109.21 Thousand |
| 30 Apr, 2025 | 5.2 | 5.35 | 5.15 | 5.25 | 1.21 Million |
| 29 Apr, 2025 | 5.15 | 5.25 | 5.1 | 5.25 | 598.05 Thousand |
| 28 Apr, 2025 | 5.3 | 5.3 | 5.1 | 5.15 | 325.84 Thousand |
| 25 Apr, 2025 | 5.15 | 5.3 | 5.1 | 5.3 | 1.09 Million |
| 24 Apr, 2025 | 5.25 | 5.3 | 5.1 | 5.1 | 722.43 Thousand |
| 23 Apr, 2025 | 5.45 | 5.45 | 5.3 | 5.3 | 538.14 Thousand |
| 22 Apr, 2025 | 5.35 | 5.4 | 5.3 | 5.4 | 738.1 Thousand |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF