Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.3 | 5.3 | 5.25 | 5.3 | 106.39 Thousand |
| 21 May, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 71.6 Thousand |
| 20 May, 2025 | 5.3 | 5.35 | 5.3 | 5.35 | 48.7 Thousand |
| 19 May, 2025 | 5.5 | 5.5 | 5.35 | 5.4 | 54.7 Thousand |
| 16 May, 2025 | 5.4 | 5.5 | 5.35 | 5.5 | 522.57 Thousand |
| 15 May, 2025 | 5.5 | 5.5 | 5.35 | 5.4 | 87.83 Thousand |
| 14 May, 2025 | 5.55 | 5.55 | 5.4 | 5.5 | 256.8 Thousand |
| 13 May, 2025 | 5.65 | 5.65 | 5.5 | 5.55 | 1.45 Million |
| 09 May, 2025 | 5.45 | 5.6 | 5.45 | 5.6 | 625.24 Thousand |
| 08 May, 2025 | 5.55 | 5.6 | 5.45 | 5.5 | 327.41 Thousand |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF