Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.4 | 4.4 | 4.32 | 4.4 | 302.02 Thousand |
| 03 Jul, 2025 | 4.38 | 4.44 | 4.3 | 4.42 | 378.8 Thousand |
| 02 Jul, 2025 | 4.4 | 4.42 | 4.3 | 4.38 | 215.78 Thousand |
| 01 Jul, 2025 | 4.36 | 4.4 | 4.28 | 4.4 | 231.47 Thousand |
| 30 Jun, 2025 | 4.28 | 4.44 | 4.22 | 4.36 | 1.09 Million |
| 27 Jun, 2025 | 4.46 | 4.46 | 4.22 | 4.24 | 1.07 Million |
| 26 Jun, 2025 | 4.32 | 4.46 | 4.32 | 4.46 | 596.36 Thousand |
| 25 Jun, 2025 | 4.36 | 4.42 | 4.24 | 4.42 | 817.42 Thousand |
| 24 Jun, 2025 | 4.18 | 4.48 | 4.14 | 4.48 | 2.75 Million |
| 23 Jun, 2025 | 4.42 | 4.52 | 4.1 | 4.16 | 3.47 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF