Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.5 | 5.5 | 5.3 | 5.35 | 792.32 Thousand |
| 18 Apr, 2025 | 5.55 | 5.6 | 5.45 | 5.55 | 631.22 Thousand |
| 17 Apr, 2025 | 5.5 | 5.6 | 5.5 | 5.55 | 1.5 Million |
| 16 Apr, 2025 | 5.45 | 5.55 | 5.3 | 5.45 | 2.95 Million |
| 11 Apr, 2025 | 5.3 | 5.5 | 5.3 | 5.35 | 1.06 Million |
| 10 Apr, 2025 | 5.35 | 5.45 | 5.25 | 5.45 | 1.09 Million |
| 09 Apr, 2025 | 5.0 | 5.25 | 4.84 | 5.2 | 1.76 Million |
| 08 Apr, 2025 | 5.15 | 5.25 | 5.0 | 5.0 | 2.91 Million |
| 04 Apr, 2025 | 5.65 | 5.7 | 5.4 | 5.4 | 3.79 Million |
| 03 Apr, 2025 | 5.65 | 5.95 | 5.55 | 5.7 | 4.19 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF