Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.98 | 4.98 | 4.88 | 4.9 | 2.28 Million |
| 05 Jun, 2025 | 5.0 | 5.0 | 4.9 | 4.94 | 4.43 Million |
| 04 Jun, 2025 | 5.05 | 5.05 | 4.92 | 4.94 | 1.18 Million |
| 30 May, 2025 | 5.0 | 5.05 | 4.98 | 5.0 | 997.6 Thousand |
| 29 May, 2025 | 5.1 | 5.15 | 5.0 | 5.0 | 2.68 Million |
| 28 May, 2025 | 5.05 | 5.1 | 5.0 | 5.1 | 3.9 Million |
| 27 May, 2025 | 5.1 | 5.15 | 5.0 | 5.1 | 2.36 Million |
| 26 May, 2025 | 5.25 | 5.25 | 5.05 | 5.15 | 1.86 Million |
| 23 May, 2025 | 5.25 | 5.4 | 5.25 | 5.25 | 1.69 Million |
| 22 May, 2025 | 5.3 | 5.3 | 5.25 | 5.25 | 220.9 Thousand |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF