BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.98 | 5.05 | 4.92 | 4.98 | 33.52 Million |
| 02 May, 2025 | 5.05 | 5.1 | 4.96 | 4.96 | 44.43 Million |
| 30 Apr, 2025 | 4.92 | 5.05 | 4.92 | 5.05 | 48.22 Million |
| 29 Apr, 2025 | 4.88 | 5.0 | 4.88 | 4.92 | 38.53 Million |
| 28 Apr, 2025 | 4.92 | 4.98 | 4.86 | 4.88 | 23.95 Million |
| 25 Apr, 2025 | 4.98 | 5.05 | 4.9 | 4.92 | 38.15 Million |
| 24 Apr, 2025 | 5.0 | 5.05 | 4.9 | 4.96 | 50.45 Million |
| 23 Apr, 2025 | 5.1 | 5.25 | 5.05 | 5.05 | 52.08 Million |
| 22 Apr, 2025 | 4.74 | 5.05 | 4.74 | 5.05 | 76.11 Million |
| 21 Apr, 2025 | 4.82 | 4.86 | 4.7 | 4.72 | 30.99 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B