BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.25 | 5.25 | 5.15 | 5.2 | 23.12 Million |
| 31 Mar, 2025 | 5.35 | 5.4 | 5.1 | 5.15 | 89.41 Million |
| 28 Mar, 2025 | 5.6 | 5.65 | 5.4 | 5.5 | 22.45 Million |
| 27 Mar, 2025 | 5.45 | 5.8 | 5.45 | 5.6 | 81.62 Million |
| 26 Mar, 2025 | 5.3 | 5.55 | 5.3 | 5.4 | 37.12 Million |
| 25 Mar, 2025 | 5.4 | 5.45 | 5.25 | 5.3 | 30.63 Million |
| 24 Mar, 2025 | 5.45 | 5.5 | 5.35 | 5.45 | 34.15 Million |
| 21 Mar, 2025 | 5.65 | 5.7 | 5.45 | 5.45 | 60.33 Million |
| 20 Mar, 2025 | 5.6 | 5.9 | 5.6 | 5.65 | 63.42 Million |
| 19 Mar, 2025 | 5.45 | 5.65 | 5.45 | 5.6 | 46.93 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B