BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.7 | 4.86 | 4.68 | 4.84 | 40.19 Million |
| 16 Apr, 2025 | 4.54 | 4.76 | 4.48 | 4.72 | 52.35 Million |
| 11 Apr, 2025 | 4.64 | 4.64 | 4.44 | 4.46 | 42.38 Million |
| 10 Apr, 2025 | 4.9 | 4.9 | 4.56 | 4.6 | 71.56 Million |
| 09 Apr, 2025 | 4.46 | 4.62 | 4.34 | 4.54 | 53.12 Million |
| 08 Apr, 2025 | 4.8 | 4.82 | 4.44 | 4.46 | 117.23 Million |
| 04 Apr, 2025 | 5.2 | 5.25 | 4.98 | 5.0 | 40.75 Million |
| 03 Apr, 2025 | 5.15 | 5.25 | 5.05 | 5.25 | 34.91 Million |
| 02 Apr, 2025 | 5.2 | 5.35 | 5.2 | 5.2 | 15.4 Million |
| 01 Apr, 2025 | 5.25 | 5.25 | 5.15 | 5.2 | 23.12 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B