BTS Group Holdings Public Company Limited (BTS.BK)
THB 4.96
(-1.78%)
THB 4.96
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.85 | 6.0 | 5.85 | 5.95 | 35.6 Million |
| 03 Mar, 2025 | 5.9 | 6.0 | 5.75 | 5.95 | 70.66 Million |
| 28 Feb, 2025 | 5.8 | 5.9 | 5.8 | 5.8 | 86.34 Million |
| 27 Feb, 2025 | 6.1 | 6.15 | 5.95 | 6.0 | 34.3 Million |
| 26 Feb, 2025 | 5.9 | 6.15 | 5.9 | 6.15 | 95.89 Million |
| 25 Feb, 2025 | 6.1 | 6.15 | 5.75 | 5.85 | 102.11 Million |
| 24 Feb, 2025 | 6.2 | 6.25 | 6.1 | 6.1 | 62.33 Million |
| 21 Feb, 2025 | 6.0 | 6.25 | 5.95 | 6.2 | 66.79 Million |
| 20 Feb, 2025 | 6.05 | 6.2 | 5.95 | 6.0 | 66.61 Million |
| 19 Feb, 2025 | 6.0 | 6.15 | 5.9 | 6.05 | 72.92 Million |
RMNI
300280
WSR
SILEF
SVCT
BF-B