Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.61 | 1.64 | 1.6 | 1.6 | 3.96 Million |
| 11 Jun, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | 3.29 Million |
| 10 Jun, 2025 | 1.67 | 1.69 | 1.65 | 1.65 | 4.38 Million |
| 09 Jun, 2025 | 1.63 | 1.68 | 1.61 | 1.66 | 5.79 Million |
| 06 Jun, 2025 | 1.59 | 1.63 | 1.58 | 1.62 | 6.17 Million |
| 05 Jun, 2025 | 1.6 | 1.64 | 1.58 | 1.59 | 5.66 Million |
| 04 Jun, 2025 | 1.63 | 1.67 | 1.59 | 1.6 | 5.71 Million |
| 30 May, 2025 | 1.6 | 1.65 | 1.57 | 1.63 | 6.9 Million |
| 29 May, 2025 | 1.61 | 1.63 | 1.59 | 1.6 | 4.86 Million |
| 28 May, 2025 | 1.62 | 1.64 | 1.59 | 1.6 | 7.29 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI