Chayo Group Public Company Limited (CHAYO.BK)
THB 2.0
(-3.85%)
THB 2.0
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.98 | 1.98 | 1.94 | 1.95 | 989.1 Thousand |
| 13 May, 2025 | 1.95 | 1.99 | 1.93 | 1.98 | 1.67 Million |
| 09 May, 2025 | 1.96 | 1.97 | 1.91 | 1.93 | 3.14 Million |
| 08 May, 2025 | 2.04 | 2.1 | 1.95 | 1.95 | 7.8 Million |
| 07 May, 2025 | 1.94 | 2.02 | 1.93 | 2.0 | 2.27 Million |
| 06 May, 2025 | 2.0 | 2.02 | 1.93 | 1.94 | 2.21 Million |
| 02 May, 2025 | 2.04 | 2.04 | 2.0 | 2.0 | 1.66 Million |
| 30 Apr, 2025 | 2.03 | 2.03 | 1.99 | 2.03 | 2.48 Million |
| 29 Apr, 2025 | 2.07 | 2.07 | 2.01 | 2.01 | 2.37 Million |
| 28 Apr, 2025 | 2.07 | 2.11 | 2.05 | 2.05 | 3.4 Million |
AFOM
AQI
VHIBF
HRYU
3954
PGVI