Chow Steel Industries Public Company Limited (CHOW.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.52 | 1.61 | 1.52 | 1.59 | 885.87 Thousand |
| 12 Jan, 2024 | 1.6 | 1.6 | 1.42 | 1.53 | 327.1 Thousand |
| 11 Jan, 2024 | 1.5 | 1.72 | 1.5 | 1.56 | 1.52 Million |
| 10 Jan, 2024 | 1.5 | 1.5 | 1.47 | 1.5 | 38.6 Thousand |
| 09 Jan, 2024 | 1.51 | 1.51 | 1.48 | 1.51 | 18.6 Thousand |
| 08 Jan, 2024 | 1.51 | 1.51 | 1.48 | 1.51 | 59.6 Thousand |
| 05 Jan, 2024 | 1.5 | 1.58 | 1.49 | 1.49 | 249.2 Thousand |
| 04 Jan, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 44.2 Thousand |
| 03 Jan, 2024 | 1.51 | 1.52 | 1.49 | 1.49 | 47 Thousand |
| 02 Jan, 2024 | 1.53 | 1.54 | 1.45 | 1.51 | 168 Thousand |
DITTO
SPCENET
KFFB
300476
HYMCL
8890