Chow Steel Industries Public Company Limited (CHOW.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.34 | 1.35 | 1.34 | 1.34 | 56.8 Thousand |
| 13 Dec, 2023 | 1.36 | 1.36 | 1.33 | 1.33 | 106.6 Thousand |
| 12 Dec, 2023 | 1.4 | 1.4 | 1.35 | 1.35 | 108.1 Thousand |
| 08 Dec, 2023 | 1.46 | 1.46 | 1.38 | 1.4 | 391.53 Thousand |
| 07 Dec, 2023 | 1.53 | 1.53 | 1.45 | 1.46 | 218.9 Thousand |
| 06 Dec, 2023 | 1.44 | 1.59 | 1.44 | 1.51 | 478.9 Thousand |
| 04 Dec, 2023 | 1.44 | 1.44 | 1.41 | 1.41 | 112.65 Thousand |
| 01 Dec, 2023 | 1.46 | 1.46 | 1.41 | 1.42 | 106.9 Thousand |
| 30 Nov, 2023 | 1.47 | 1.47 | 1.43 | 1.45 | 86 Thousand |
| 29 Nov, 2023 | 1.45 | 1.49 | 1.42 | 1.45 | 84.6 Thousand |
DITTO
SPCENET
KFFB
300476
HYMCL
8890