Chow Steel Industries Public Company Limited (CHOW.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.42 | 1.56 | 1.42 | 1.5 | 253.1 Thousand |
| 31 Jan, 2024 | 1.5 | 1.5 | 1.42 | 1.42 | 315.8 Thousand |
| 30 Jan, 2024 | 1.51 | 1.52 | 1.5 | 1.5 | 52.1 Thousand |
| 29 Jan, 2024 | 1.51 | 1.52 | 1.5 | 1.51 | 74.3 Thousand |
| 26 Jan, 2024 | 1.54 | 1.55 | 1.5 | 1.51 | 153.5 Thousand |
| 25 Jan, 2024 | 1.58 | 1.58 | 1.53 | 1.54 | 130.4 Thousand |
| 24 Jan, 2024 | 1.6 | 1.7 | 1.4 | 1.54 | 1.71 Million |
| 23 Jan, 2024 | 1.63 | 1.63 | 1.59 | 1.62 | 495.9 Thousand |
| 22 Jan, 2024 | 1.66 | 1.66 | 1.61 | 1.63 | 239.9 Thousand |
| 19 Jan, 2024 | 1.74 | 1.78 | 1.66 | 1.66 | 1.59 Million |
DITTO
SPCENET
KFFB
300476
HYMCL
8890