CIMB Thai Bank Public Company Limited (CIMBT.BK)

THB 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.69 0.7 0.69 0.68 240.2 Thousand
28 Sep, 2023 0.69 0.7 0.68 0.69 1.58 Million
27 Sep, 2023 0.69 0.7 0.68 0.69 844 Thousand
26 Sep, 2023 0.7 0.71 0.7 0.69 656.2 Thousand
25 Sep, 2023 0.7 0.71 0.7 0.71 431.6 Thousand
22 Sep, 2023 0.72 0.72 0.7 0.7 2.46 Million
21 Sep, 2023 0.72 0.72 0.71 0.71 76.3 Thousand
20 Sep, 2023 0.71 0.72 0.71 0.71 236.4 Thousand
19 Sep, 2023 0.71 0.72 0.71 0.71 2.16 Million
18 Sep, 2023 0.72 0.73 0.71 0.71 1.7 Million