CIMB Thai Bank Public Company Limited (CIMBT.BK)

THB 0.56

(-3.45%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.65 0.66 0.63 0.64 1.17 Million
09 Oct, 2023 0.67 0.67 0.65 0.65 973.9 Thousand
06 Oct, 2023 0.68 0.68 0.67 0.67 260 Thousand
05 Oct, 2023 0.68 0.68 0.66 0.67 79.6 Thousand
04 Oct, 2023 0.67 0.68 0.66 0.67 979.4 Thousand
03 Oct, 2023 0.67 0.68 0.66 0.66 711.3 Thousand
02 Oct, 2023 0.69 0.69 0.68 0.68 831.4 Thousand
29 Sep, 2023 0.69 0.7 0.69 0.68 240.2 Thousand
28 Sep, 2023 0.69 0.7 0.68 0.69 1.58 Million
27 Sep, 2023 0.69 0.7 0.68 0.69 844 Thousand