City Steel Public Company Limited (CITY.BK)
THB 1.51
(-2.58%)
THB 1.51
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 7000.00 |
| 16 May, 2025 | 1.4 | 1.46 | 1.4 | 1.46 | 13 Thousand |
| 15 May, 2025 | 1.42 | 1.52 | 1.4 | 1.45 | 50.5 Thousand |
| 14 May, 2025 | 1.42 | 1.52 | 1.4 | 1.52 | 24.5 Thousand |
| 13 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 May, 2025 | 1.43 | 1.5 | 1.43 | 1.5 | 57.51 Thousand |
| 08 May, 2025 | 1.41 | 1.47 | 1.41 | 1.47 | 6425.00 |
| 07 May, 2025 | 1.44 | 1.49 | 1.44 | 1.49 | 12.31 Thousand |
| 06 May, 2025 | 1.44 | 1.54 | 1.44 | 1.54 | 22.9 Thousand |
| 02 May, 2025 | 1.44 | 1.55 | 1.42 | 1.51 | 27.3 Thousand |
ZOMATO
BIRMF
KOTAKBANK
AEWU
CGBS
EYPT