City Steel Public Company Limited (CITY.BK)
THB 1.51
(-2.58%)
THB 1.51
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
| 11 Apr, 2025 | 1.48 | 1.57 | 1.47 | 1.57 | 22.39 Thousand |
| 10 Apr, 2025 | 1.58 | 1.59 | 1.48 | 1.59 | 16.9 Thousand |
| 09 Apr, 2025 | 1.59 | 1.59 | 1.48 | 1.58 | 59.5 Thousand |
| 08 Apr, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 26.3 Thousand |
| 04 Apr, 2025 | 1.51 | 1.57 | 1.51 | 1.57 | 14.2 Thousand |
| 03 Apr, 2025 | 1.53 | 1.59 | 1.51 | 1.59 | 33.7 Thousand |
| 02 Apr, 2025 | 1.62 | 1.63 | 1.54 | 1.62 | 8410.00 |
| 01 Apr, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 100.00 |
| 31 Mar, 2025 | 1.53 | 1.66 | 1.53 | 1.62 | 13.4 Thousand |
ZOMATO
BIRMF
KOTAKBANK
AEWU
CGBS
EYPT