City Steel Public Company Limited (CITY.BK)
THB 1.51
(-2.58%)
THB 1.51
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.53 | 1.66 | 1.53 | 1.62 | 13.4 Thousand |
| 28 Mar, 2025 | 1.59 | 1.63 | 1.59 | 1.63 | 900.00 |
| 27 Mar, 2025 | 1.68 | 1.68 | 1.53 | 1.62 | 1100.00 |
| 26 Mar, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 25 Mar, 2025 | 1.51 | 1.64 | 1.51 | 1.64 | 29 Thousand |
| 24 Mar, 2025 | 1.59 | 1.6 | 1.58 | 1.6 | 4600.00 |
| 21 Mar, 2025 | 1.71 | 1.71 | 1.5 | 1.6 | 55.62 Thousand |
| 20 Mar, 2025 | 1.65 | 1.65 | 1.54 | 1.65 | 631.00 |
| 19 Mar, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 64.1 Thousand |
| 18 Mar, 2025 | 1.54 | 1.72 | 1.53 | 1.54 | 67.1 Thousand |
ZOMATO
BIRMF
KOTAKBANK
AEWU
CGBS
EYPT