City Steel Public Company Limited (CITY.BK)
THB 1.51
(-2.58%)
THB 1.51
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 17 Feb, 2025 | 1.61 | 1.68 | 1.6 | 1.68 | 41.5 Thousand |
| 14 Feb, 2025 | 1.7 | 1.72 | 1.7 | 1.72 | 2400.00 |
| 13 Feb, 2025 | 1.66 | 1.76 | 1.66 | 1.75 | 606.00 |
| 11 Feb, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 200.00 |
| 10 Feb, 2025 | 1.63 | 1.67 | 1.6 | 1.67 | 75.8 Thousand |
| 07 Feb, 2025 | 1.63 | 1.76 | 1.6 | 1.61 | 75.8 Thousand |
| 06 Feb, 2025 | 1.64 | 1.67 | 1.61 | 1.61 | 114.5 Thousand |
| 05 Feb, 2025 | 1.67 | 1.72 | 1.63 | 1.7 | 136.6 Thousand |
| 04 Feb, 2025 | 1.7 | 1.7 | 1.68 | 1.69 | 36.8 Thousand |
ZOMATO
BIRMF
KOTAKBANK
AEWU
CGBS
EYPT