City Steel Public Company Limited (CITY.BK)
THB 1.51
(-2.58%)
THB 1.51
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 300.00 |
| 31 Jan, 2025 | 1.69 | 1.76 | 1.68 | 1.76 | 67.8 Thousand |
| 30 Jan, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 3000.00 |
| 29 Jan, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | 1301.00 |
| 28 Jan, 2025 | 1.74 | 1.77 | 1.69 | 1.7 | 136.4 Thousand |
| 27 Jan, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 800.00 |
| 24 Jan, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 23 Jan, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 22 Jan, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 200.00 |
| 21 Jan, 2025 | 1.81 | 1.83 | 1.78 | 1.83 | 8130.00 |
ZOMATO
BIRMF
KOTAKBANK
AEWU
CGBS
EYPT