Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.83 | 1.85 | 1.83 | 1.85 | 61 Thousand |
| 20 Nov, 2024 | 1.85 | 1.88 | 1.82 | 1.86 | 146.4 Thousand |
| 19 Nov, 2024 | 1.84 | 1.88 | 1.84 | 1.85 | 208.8 Thousand |
| 18 Nov, 2024 | 1.85 | 1.85 | 1.82 | 1.85 | 38.2 Thousand |
| 15 Nov, 2024 | 1.9 | 1.9 | 1.85 | 1.85 | 91.2 Thousand |
| 14 Nov, 2024 | 1.83 | 1.91 | 1.83 | 1.88 | 1.03 Million |
| 13 Nov, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 143.3 Thousand |
| 12 Nov, 2024 | 1.81 | 1.82 | 1.78 | 1.78 | 247.5 Thousand |
| 11 Nov, 2024 | 1.88 | 1.88 | 1.81 | 1.81 | 66.71 Thousand |
| 08 Nov, 2024 | 1.85 | 1.89 | 1.83 | 1.88 | 70 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD