Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.85 | 1.89 | 1.83 | 1.88 | 70 Thousand |
| 07 Nov, 2024 | 1.82 | 1.86 | 1.81 | 1.82 | 104.7 Thousand |
| 06 Nov, 2024 | 1.82 | 1.85 | 1.81 | 1.81 | 43.7 Thousand |
| 05 Nov, 2024 | 1.85 | 1.87 | 1.83 | 1.85 | 62.3 Thousand |
| 04 Nov, 2024 | 1.86 | 1.87 | 1.82 | 1.82 | 82.4 Thousand |
| 01 Nov, 2024 | 1.86 | 1.86 | 1.84 | 1.84 | 9001.00 |
| 31 Oct, 2024 | 1.87 | 1.87 | 1.82 | 1.86 | 196.8 Thousand |
| 30 Oct, 2024 | 1.83 | 1.9 | 1.83 | 1.86 | 428.1 Thousand |
| 29 Oct, 2024 | 1.84 | 1.85 | 1.82 | 1.84 | 76.7 Thousand |
| 28 Oct, 2024 | 1.82 | 1.84 | 1.8 | 1.84 | 130.6 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD