Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.79 | 1.85 | 1.79 | 1.85 | 118 Thousand |
| 24 Oct, 2024 | 1.8 | 1.86 | 1.79 | 1.79 | 265.8 Thousand |
| 22 Oct, 2024 | 1.89 | 1.9 | 1.76 | 1.8 | 1.04 Million |
| 21 Oct, 2024 | 1.88 | 1.92 | 1.88 | 1.89 | 214.2 Thousand |
| 18 Oct, 2024 | 1.92 | 1.93 | 1.9 | 1.92 | 401.9 Thousand |
| 17 Oct, 2024 | 1.97 | 1.98 | 1.91 | 1.91 | 1.14 Million |
| 16 Oct, 2024 | 1.96 | 2.0 | 1.96 | 1.97 | 266.32 Thousand |
| 15 Oct, 2024 | 2.06 | 2.06 | 1.97 | 1.98 | 680.8 Thousand |
| 11 Oct, 2024 | 2.02 | 2.06 | 2.02 | 2.02 | 422.2 Thousand |
| 10 Oct, 2024 | 2.02 | 2.08 | 2.02 | 2.02 | 562.35 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD