Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 326.4 Thousand |
| 16 Sep, 2024 | 1.99 | 2.02 | 1.99 | 2.0 | 376.5 Thousand |
| 15 Sep, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 100.00 |
| 13 Sep, 2024 | 1.95 | 2.0 | 1.95 | 1.99 | 141.4 Thousand |
| 12 Sep, 2024 | 1.96 | 2.0 | 1.95 | 1.96 | 409 Thousand |
| 11 Sep, 2024 | 1.99 | 2.0 | 1.94 | 1.95 | 618.1 Thousand |
| 10 Sep, 2024 | 1.94 | 1.99 | 1.91 | 1.99 | 1.04 Million |
| 09 Sep, 2024 | 1.91 | 1.94 | 1.9 | 1.92 | 232.5 Thousand |
| 08 Sep, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 06 Sep, 2024 | 1.92 | 1.94 | 1.9 | 1.9 | 168 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD