Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.91 | 1.94 | 1.9 | 1.92 | 232.5 Thousand |
| 08 Sep, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 06 Sep, 2024 | 1.92 | 1.94 | 1.9 | 1.9 | 168 Thousand |
| 05 Sep, 2024 | 1.9 | 1.92 | 1.89 | 1.92 | 518.3 Thousand |
| 04 Sep, 2024 | 1.9 | 1.94 | 1.89 | 1.89 | 518.9 Thousand |
| 03 Sep, 2024 | 1.9 | 1.91 | 1.89 | 1.91 | 43.8 Thousand |
| 02 Sep, 2024 | 1.97 | 1.97 | 1.88 | 1.89 | 118.7 Thousand |
| 01 Sep, 2024 | 1.97 | 1.97 | 1.88 | 1.89 | 118.7 Thousand |
| 30 Aug, 2024 | 1.93 | 1.97 | 1.93 | 1.94 | 212.3 Thousand |
| 29 Aug, 2024 | 1.9 | 1.93 | 1.88 | 1.92 | 380.41 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD