Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.84 | 1.99 | 1.82 | 1.86 | 1.33 Million |
| 25 Aug, 2024 | 1.84 | 1.99 | 1.82 | 1.86 | 1.33 Million |
| 23 Aug, 2024 | 1.84 | 1.85 | 1.81 | 1.83 | 297.8 Thousand |
| 22 Aug, 2024 | 1.83 | 1.86 | 1.8 | 1.84 | 317.7 Thousand |
| 21 Aug, 2024 | 1.84 | 1.84 | 1.8 | 1.82 | 30.5 Thousand |
| 20 Aug, 2024 | 1.78 | 1.87 | 1.78 | 1.79 | 147 Thousand |
| 19 Aug, 2024 | 1.8 | 1.8 | 1.77 | 1.79 | 342.4 Thousand |
| 18 Aug, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 16 Aug, 2024 | 1.84 | 1.84 | 1.79 | 1.79 | 24.3 Thousand |
| 15 Aug, 2024 | 1.82 | 1.83 | 1.81 | 1.83 | 24.6 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD