Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.53 | 1.55 | 1.52 | 1.55 | 83.7 Thousand |
| 07 May, 2025 | 1.56 | 1.56 | 1.53 | 1.54 | 247.6 Thousand |
| 06 May, 2025 | 1.59 | 1.59 | 1.57 | 1.58 | 12.4 Thousand |
| 02 May, 2025 | 1.56 | 1.61 | 1.56 | 1.59 | 12 Thousand |
| 30 Apr, 2025 | 1.55 | 1.61 | 1.52 | 1.61 | 783.8 Thousand |
| 29 Apr, 2025 | 1.54 | 1.57 | 1.52 | 1.57 | 310.9 Thousand |
| 28 Apr, 2025 | 1.51 | 1.55 | 1.51 | 1.55 | 258.65 Thousand |
| 25 Apr, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 36 Thousand |
| 24 Apr, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 14.5 Thousand |
| 23 Apr, 2025 | 1.5 | 1.52 | 1.5 | 1.51 | 43.92 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD