Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.53 | 1.53 | 1.5 | 1.51 | 69.2 Thousand |
| 21 Apr, 2025 | 1.51 | 1.55 | 1.51 | 1.55 | 410.5 Thousand |
| 18 Apr, 2025 | 1.5 | 1.52 | 1.5 | 1.52 | 77.51 Thousand |
| 17 Apr, 2025 | 1.54 | 1.55 | 1.5 | 1.51 | 72.5 Thousand |
| 16 Apr, 2025 | 1.51 | 1.51 | 1.48 | 1.5 | 4700.00 |
| 11 Apr, 2025 | 1.5 | 1.51 | 1.48 | 1.49 | 45.6 Thousand |
| 10 Apr, 2025 | 1.5 | 1.51 | 1.49 | 1.49 | 67.6 Thousand |
| 09 Apr, 2025 | 1.5 | 1.5 | 1.49 | 1.5 | 17.1 Thousand |
| 08 Apr, 2025 | 1.55 | 1.55 | 1.5 | 1.5 | 189.2 Thousand |
| 04 Apr, 2025 | 1.58 | 1.59 | 1.56 | 1.59 | 142.8 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD