Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 47.7 Thousand |
| 02 Apr, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 18.1 Thousand |
| 01 Apr, 2025 | 1.61 | 1.61 | 1.58 | 1.59 | 62.6 Thousand |
| 31 Mar, 2025 | 1.6 | 1.62 | 1.59 | 1.61 | 1.1 Million |
| 28 Mar, 2025 | 1.6 | 1.6 | 1.58 | 1.58 | 12.3 Thousand |
| 27 Mar, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 87.11 Thousand |
| 26 Mar, 2025 | 1.6 | 1.61 | 1.58 | 1.61 | 233.4 Thousand |
| 25 Mar, 2025 | 1.6 | 1.6 | 1.58 | 1.59 | 20.6 Thousand |
| 24 Mar, 2025 | 1.59 | 1.6 | 1.58 | 1.6 | 32.1 Thousand |
| 21 Mar, 2025 | 1.59 | 1.61 | 1.59 | 1.59 | 15.5 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD