Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.61 | 1.63 | 1.6 | 1.62 | 138.8 Thousand |
| 05 Mar, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 36.3 Thousand |
| 04 Mar, 2025 | 1.62 | 1.63 | 1.58 | 1.58 | 297.9 Thousand |
| 03 Mar, 2025 | 1.64 | 1.64 | 1.61 | 1.61 | 88.1 Thousand |
| 28 Feb, 2025 | 1.63 | 1.66 | 1.6 | 1.66 | 476.1 Thousand |
| 27 Feb, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 90.2 Thousand |
| 26 Feb, 2025 | 1.6 | 1.64 | 1.6 | 1.64 | 322.4 Thousand |
| 25 Feb, 2025 | 1.6 | 1.62 | 1.59 | 1.62 | 217.2 Thousand |
| 24 Feb, 2025 | 1.6 | 1.62 | 1.58 | 1.62 | 219 Thousand |
| 21 Feb, 2025 | 1.61 | 1.62 | 1.59 | 1.62 | 144.4 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD